Albany International - قیمت سهام

قیمت سهام
67.67
تغییر روزانه
0.32 0.48%
ماهیانه
2.87%
سالیانه
-20.51%
Q2 پیش بینی
66.79

قیمت Chg روز سال تاریخ
Unitika 159.00 -1.00 -0.63% -49.04% 2025-06-20
Albany International 67.67 0.32 0.48% -20.51% 2025-06-20
ATS Automation Tooling Systems 41.90 -0.50 -1.18% -0.24% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
AeroVironment 192.79 2.75 1.45% 1.75% 2025-06-20
Avgol Industries 148.00 -0.40 -0.27% 13.93% 2025-06-19
Boeing 198.91 1.26 0.64% 12.60% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Columbus McKinnon 14.49 -0.04 -0.28% -58.61% 2025-06-20
Curtiss-Wright 461.32 -1.49 -0.32% 67.75% 2025-06-20
Emerson Electric 128.13 -0.42 -0.33% 18.20% 2025-06-20
ESCO Technologies 181.37 -0.94 -0.52% 74.46% 2025-06-20
General Dynamics 277.05 -1.24 -0.45% -7.14% 2025-06-20
General Electric 238.34 2.48 1.05% 45.18% 2025-06-20
Heico 313.82 2.74 0.88% 38.09% 2025-06-20
Huntington Ingalls Industries 232.57 -1.29 -0.55% -6.64% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hexcel 54.07 -0.29 -0.53% -16.88% 2025-06-20
IDEX 173.86 -1.03 -0.59% -14.37% 2025-06-20
Johnson Controls 101.92 -1.50 -1.45% 49.61% 2025-06-20
Kadant 304.10 -5.18 -1.67% 7.01% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Lockheed Martin 468.48 0.27 0.06% 0.15% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Mueller Water Products 23.29 -0.11 -0.45% 33.82% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Northrop Grumman 495.76 1.59 0.32% 14.72% 2025-06-20
EnPro Industries 182.53 -3.33 -1.79% 26.00% 2025-06-20
P&G 159.07 1.24 0.79% -5.49% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Mativ Holdings 6.50 0 0% -61.99% 2025-06-18
TransDigm 1,433.98 19.01 1.34% 8.69% 2025-06-20
Tennant 74.52 -0.55 -0.73% -24.40% 2025-06-20
Trimas 27.13 -0.09 -0.33% 4.47% 2025-06-20
Textron 76.49 -0.08 -0.10% -11.87% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US2000 2108 -4.92 -0.23% 4.25% 2025-06-20